ML System S.A. (MLS.WA)

PLN 13.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 70.0 70.0 68.0 69.2 4397.00
20 Sep, 2023 71.1 72.0 70.2 71.0 12.26 Thousand
19 Sep, 2023 70.0 72.0 68.5 72.0 5838.00
18 Sep, 2023 72.4 72.4 69.6 70.0 2101.00
15 Sep, 2023 70.1 72.2 70.1 72.2 11.06 Thousand
14 Sep, 2023 72.3 72.3 67.2 71.2 7654.00