ML System S.A. (MLS.WA)

PLN 13.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 60.4 61.0 59.4 60.0 5926.00
18 Oct, 2023 60.0 60.9 59.8 60.5 2473.00
17 Oct, 2023 61.2 61.4 59.5 60.0 8100.00
16 Oct, 2023 61.0 62.0 60.3 61.4 5545.00
13 Oct, 2023 62.4 63.8 61.9 62.0 2202.00
12 Oct, 2023 62.0 62.7 61.0 62.4 1521.00
11 Oct, 2023 60.3 63.0 60.3 62.0 2437.00
10 Oct, 2023 60.1 61.0 60.1 61.0 3462.00
09 Oct, 2023 62.1 63.3 60.1 60.3 4930.00
06 Oct, 2023 62.3 63.3 61.9 63.0 2512.00