MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 79.2 81.4 79.2 81.0 238.00
25 Feb, 2025 79.6 79.6 77.2 79.4 399.00
24 Feb, 2025 78.2 79.8 77.0 77.8 614.00
21 Feb, 2025 77.6 77.6 76.0 77.6 72.00
20 Feb, 2025 77.0 79.8 76.0 77.6 574.00
19 Feb, 2025 76.8 77.0 75.8 77.0 422.00
18 Feb, 2025 77.8 77.8 75.0 77.2 378.00
17 Feb, 2025 73.8 78.4 73.8 78.2 385.00
14 Feb, 2025 73.6 74.0 72.4 73.8 383.00
13 Feb, 2025 78.4 78.4 71.2 71.2 566.00