PLN 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 72.2 | 72.8 | 72.2 | 72.8 | 7.00 |
03 Feb, 2025 | 73.0 | 73.0 | 71.4 | 72.2 | 63.00 |
31 Jan, 2025 | 71.4 | 73.8 | 70.0 | 73.0 | 1394.00 |
30 Jan, 2025 | 71.0 | 71.4 | 71.0 | 71.2 | 4.00 |
29 Jan, 2025 | 71.6 | 71.6 | 69.4 | 71.0 | 40.00 |
28 Jan, 2025 | 72.2 | 72.2 | 70.0 | 71.6 | 493.00 |
27 Jan, 2025 | 71.4 | 72.2 | 71.4 | 72.2 | 492.00 |
24 Jan, 2025 | 72.0 | 72.2 | 70.4 | 72.2 | 556.00 |
23 Jan, 2025 | 72.0 | 72.0 | 70.2 | 72.0 | 335.00 |
22 Jan, 2025 | 73.0 | 73.0 | 70.6 | 71.8 | 95.00 |
FEIM
FARM
2400
5580
CGNR
SWA