MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 71.6 71.6 69.4 71.0 40.00
28 Jan, 2025 72.2 72.2 70.0 71.6 493.00
27 Jan, 2025 71.4 72.2 71.4 72.2 492.00
24 Jan, 2025 72.0 72.2 70.4 72.2 556.00
23 Jan, 2025 72.0 72.0 70.2 72.0 335.00
22 Jan, 2025 73.0 73.0 70.6 71.8 95.00
21 Jan, 2025 73.2 73.2 71.2 72.0 53.00
20 Jan, 2025 72.8 72.8 70.2 72.6 34.00
17 Jan, 2025 72.8 72.8 72.0 72.0 3383.00
16 Jan, 2025 73.6 73.6 70.0 72.8 1250.00