PLN 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 73.0 | 73.0 | 70.6 | 71.8 | 95.00 |
21 Jan, 2025 | 73.2 | 73.2 | 71.2 | 72.0 | 53.00 |
20 Jan, 2025 | 72.8 | 72.8 | 70.2 | 72.6 | 34.00 |
17 Jan, 2025 | 72.8 | 72.8 | 72.0 | 72.0 | 3383.00 |
16 Jan, 2025 | 73.6 | 73.6 | 70.0 | 72.8 | 1250.00 |
15 Jan, 2025 | 73.0 | 73.0 | 70.6 | 73.0 | 126.00 |
14 Jan, 2025 | 68.0 | 73.6 | 68.0 | 71.6 | 919.00 |
13 Jan, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 5.00 |
10 Jan, 2025 | 71.0 | 71.4 | 70.0 | 71.4 | 16.00 |
09 Jan, 2025 | 70.0 | 70.0 | 68.4 | 69.4 | 461.00 |
FEIM
FARM
2400
5580
CGNR
SWA