MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 86.8 86.8 86.0 86.8 55.00
31 Mar, 2025 87.0 88.4 86.6 86.8 528.00
28 Mar, 2025 90.0 90.0 85.0 87.6 901.00
27 Mar, 2025 87.8 90.0 87.0 90.0 227.00
26 Mar, 2025 90.0 90.0 85.4 88.0 54.00
25 Mar, 2025 88.0 90.0 85.0 90.0 355.00
24 Mar, 2025 89.4 89.4 87.4 88.0 88.00
21 Mar, 2025 88.6 89.4 87.2 89.4 10.42 Thousand
20 Mar, 2025 89.8 89.8 86.4 88.6 7385.00
19 Mar, 2025 88.0 90.8 87.2 88.6 931.00