PLN 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 87.0 | 88.4 | 86.6 | 86.8 | 528.00 |
28 Mar, 2025 | 90.0 | 90.0 | 85.0 | 87.6 | 901.00 |
27 Mar, 2025 | 87.8 | 90.0 | 87.0 | 90.0 | 227.00 |
26 Mar, 2025 | 90.0 | 90.0 | 85.4 | 88.0 | 54.00 |
25 Mar, 2025 | 88.0 | 90.0 | 85.0 | 90.0 | 355.00 |
24 Mar, 2025 | 89.4 | 89.4 | 87.4 | 88.0 | 88.00 |
21 Mar, 2025 | 88.6 | 89.4 | 87.2 | 89.4 | 10.42 Thousand |
20 Mar, 2025 | 89.8 | 89.8 | 86.4 | 88.6 | 7385.00 |
19 Mar, 2025 | 88.0 | 90.8 | 87.2 | 88.6 | 931.00 |
18 Mar, 2025 | 85.0 | 87.2 | 83.6 | 86.4 | 8954.00 |
FEIM
FARM
2400
5580
CGNR
SWA