MLP Group S.A. (MLG.WA)

PLN 86.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 87.8 90.0 87.0 90.0 227.00
26 Mar, 2025 90.0 90.0 85.4 88.0 54.00
25 Mar, 2025 88.0 90.0 85.0 90.0 355.00
24 Mar, 2025 89.4 89.4 87.4 88.0 88.00
21 Mar, 2025 88.6 89.4 87.2 89.4 10.42 Thousand
20 Mar, 2025 89.8 89.8 86.4 88.6 7385.00
19 Mar, 2025 88.0 90.8 87.2 88.6 931.00
18 Mar, 2025 85.0 87.2 83.6 86.4 8954.00
17 Mar, 2025 83.4 85.0 83.4 84.6 397.00
14 Mar, 2025 81.8 84.8 79.2 84.8 353.00