MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 83.8 | 83.8 | 82.0 | 82.0 | 6.00 |
| 07 Apr, 2025 | 83.8 | 83.8 | 78.6 | 81.4 | 383.00 |
| 04 Apr, 2025 | 85.0 | 85.0 | 79.2 | 83.4 | 470.00 |
| 03 Apr, 2025 | 86.8 | 86.8 | 84.8 | 84.8 | 190.00 |
| 02 Apr, 2025 | 86.8 | 86.8 | 86.0 | 86.8 | 6647.00 |
| 01 Apr, 2025 | 86.8 | 86.8 | 86.0 | 86.8 | 55.00 |
| 31 Mar, 2025 | 87.0 | 88.4 | 86.6 | 86.8 | 528.00 |
| 28 Mar, 2025 | 90.0 | 90.0 | 85.0 | 87.6 | 901.00 |
| 27 Mar, 2025 | 87.8 | 90.0 | 87.0 | 90.0 | 227.00 |
| 26 Mar, 2025 | 90.0 | 90.0 | 85.4 | 88.0 | 54.00 |
FEIM
FARM
2400
5580
CGNR
SWA