MLP Group S.A. (MLG.WA)
PLN 86.0
(-0.46%)
PLN 86.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 85.0 | 85.0 | 82.0 | 85.0 | 430.00 |
| 28 May, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 184.00 |
| 27 May, 2025 | 86.0 | 86.0 | 82.6 | 85.8 | 407.00 |
| 26 May, 2025 | 84.0 | 85.0 | 82.8 | 85.0 | 404.00 |
| 23 May, 2025 | 84.6 | 85.0 | 80.0 | 85.0 | 375.00 |
| 22 May, 2025 | 85.8 | 85.8 | 82.0 | 83.0 | 566.00 |
| 21 May, 2025 | 85.6 | 86.0 | 85.6 | 86.0 | 394.00 |
| 20 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 23.00 |
| 19 May, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 60.00 |
| 16 May, 2025 | 84.8 | 86.0 | 82.6 | 86.0 | 379.00 |
FEIM
FARM
2400
5580
CGNR
SWA