PLN 86.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 84.0 | 85.0 | 82.8 | 85.0 | 404.00 |
23 May, 2025 | 84.6 | 85.0 | 80.0 | 85.0 | 375.00 |
22 May, 2025 | 85.8 | 85.8 | 82.0 | 83.0 | 566.00 |
21 May, 2025 | 85.6 | 86.0 | 85.6 | 86.0 | 394.00 |
20 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 23.00 |
19 May, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 60.00 |
16 May, 2025 | 84.8 | 86.0 | 82.6 | 86.0 | 379.00 |
15 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 38.00 |
14 May, 2025 | 83.0 | 86.0 | 80.2 | 82.8 | 555.00 |
13 May, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 86.00 |
FEIM
FARM
2400
5580
CGNR
SWA