Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 3517.00 |
| 01 Mar, 2024 | 1.29 | 1.3 | 1.2 | 1.25 | 19.87 Thousand |
| 29 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1006.00 |
| 28 Feb, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 6246.00 |
| 27 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 713.00 |
| 26 Feb, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 2074.00 |
| 23 Feb, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 19.86 Thousand |
| 22 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 62.73 Thousand |
| 21 Feb, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 7854.00 |
| 20 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 10.19 Thousand |
SAENF
EOSS
NIC
4925
RZI
018250