Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 480.00 |
| 18 Mar, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 5375.00 |
| 15 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 5900.00 |
| 14 Mar, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 6120.00 |
| 13 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 10.01 Thousand |
| 12 Mar, 2024 | 1.2 | 1.2 | 1.13 | 1.19 | 47.24 Thousand |
| 11 Mar, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 2958.00 |
| 08 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 271.00 |
| 07 Mar, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 19.49 Thousand |
| 06 Mar, 2024 | 1.22 | 1.23 | 1.17 | 1.22 | 23.27 Thousand |
SAENF
EOSS
NIC
4925
RZI
018250