Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 17.37 Thousand |
| 16 Feb, 2024 | 1.34 | 1.36 | 1.32 | 1.35 | 8883.00 |
| 15 Feb, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 18.86 Thousand |
| 14 Feb, 2024 | 1.33 | 1.34 | 1.3 | 1.34 | 6601.00 |
| 13 Feb, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 84.08 Thousand |
| 12 Feb, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 10.44 Thousand |
| 09 Feb, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 14.88 Thousand |
| 08 Feb, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 16.03 Thousand |
| 07 Feb, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 31.19 Thousand |
| 06 Feb, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 18.34 Thousand |
SAENF
EOSS
NIC
4925
RZI
018250