Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.26 | 1.3 | 1.22 | 1.3 | 39.1 Thousand |
| 03 Apr, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 34.83 Thousand |
| 02 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 14.45 Thousand |
| 28 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 39.00 |
| 27 Mar, 2024 | 1.21 | 1.23 | 1.18 | 1.23 | 15.97 Thousand |
| 26 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 10.03 Thousand |
| 25 Mar, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 2443.00 |
| 22 Mar, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 1594.00 |
| 21 Mar, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 1163.00 |
| 20 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 1670.00 |
SAENF
EOSS
NIC
4925
RZI
018250