Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 1050.00 |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 358.00 |
| 30 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 200.00 |
| 29 Apr, 2024 | 1.21 | 1.21 | 1.18 | 1.21 | 14.12 Thousand |
| 26 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 25 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 7297.00 |
| 24 Apr, 2024 | 1.19 | 1.22 | 1.15 | 1.22 | 23.9 Thousand |
| 23 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 4171.00 |
| 22 Apr, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 43.71 Thousand |
| 19 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1948.00 |
SAENF
EOSS
NIC
4925
RZI
018250