Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 380.00 |
| 03 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 4291.00 |
| 31 May, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 10.33 Thousand |
| 29 May, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 62.75 Thousand |
| 28 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 10.00 |
| 27 May, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 3020.00 |
| 24 May, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 21.61 Thousand |
| 23 May, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 4463.00 |
| 22 May, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 8260.00 |
| 21 May, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 26.95 Thousand |
SAENF
EOSS
NIC
4925
RZI
018250