Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.13 | 1.16 | 1.12 | 1.15 | 22.03 Thousand |
| 01 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.13 | 23.22 Thousand |
| 28 Jun, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 1202.00 |
| 27 Jun, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 13.42 Thousand |
| 26 Jun, 2024 | 1.13 | 1.13 | 1.05 | 1.11 | 89.05 Thousand |
| 25 Jun, 2024 | 1.14 | 1.14 | 1.07 | 1.13 | 60.17 Thousand |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 1895.00 |
| 21 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 137.00 |
| 20 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 2282.00 |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 5642.00 |
SAENF
EOSS
NIC
4925
RZI
018250