Mex Polska S.A. (MEX.WA)
PLN 3.55
(0.85%)
PLN 3.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.35 | 4.35 | 3.96 | 4.16 | 18.51 Thousand |
| 30 Jan, 2025 | 4.0 | 4.35 | 3.89 | 4.35 | 10.36 Thousand |
| 29 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6.00 |
| 28 Jan, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 464.00 |
| 27 Jan, 2025 | 3.71 | 4.03 | 3.71 | 4.03 | 1133.00 |
| 24 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 56.00 |
| 23 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 |
| 22 Jan, 2025 | 3.93 | 4.05 | 3.93 | 4.03 | 428.00 |
| 21 Jan, 2025 | 4.03 | 4.03 | 3.93 | 3.93 | 177.00 |
| 20 Jan, 2025 | 4.05 | 4.05 | 3.89 | 4.03 | 3646.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE