Mex Polska S.A. (MEX.WA)
PLN 3.55
(0.85%)
PLN 3.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 153.00 |
| 27 Feb, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.00 |
| 26 Feb, 2025 | 4.03 | 4.03 | 3.85 | 4.03 | 237.00 |
| 25 Feb, 2025 | 4.03 | 4.03 | 3.92 | 4.03 | 131.00 |
| 24 Feb, 2025 | 4.03 | 4.03 | 3.92 | 4.03 | 281.00 |
| 21 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.03 | 1590.00 |
| 20 Feb, 2025 | 4.0 | 4.04 | 3.95 | 3.95 | 474.00 |
| 19 Feb, 2025 | 4.19 | 4.19 | 4.05 | 4.05 | 12.00 |
| 18 Feb, 2025 | 3.98 | 4.15 | 3.98 | 4.15 | 14.00 |
| 17 Feb, 2025 | 4.05 | 4.05 | 3.82 | 3.98 | 2068.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE