Mex Polska S.A. (MEX.WA)
PLN 3.55
(0.85%)
PLN 3.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.0 | 4.0 | 3.93 | 4.0 | 21.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 9.00 |
| 12 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 2.00 |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 129.00 |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.97 | 4.0 | 18.00 |
| 07 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 346.00 |
| 06 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.03 | 3560.00 |
| 05 Mar, 2025 | 4.03 | 4.03 | 3.99 | 4.0 | 10.00 |
| 04 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 10.00 |
| 03 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 257.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE