Mex Polska S.A. (MEX.WA)
PLN 3.55
(0.85%)
PLN 3.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | 190.00 |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 155.00 |
| 15 Jan, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 925.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 3.89 | 4.0 | 308.00 |
| 13 Jan, 2025 | 4.05 | 4.05 | 4.0 | 4.0 | 734.00 |
| 10 Jan, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 156.00 |
| 09 Jan, 2025 | 4.17 | 4.2 | 3.95 | 4.2 | 119.00 |
| 08 Jan, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 80.00 |
| 07 Jan, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 82.00 |
| 03 Jan, 2025 | 3.95 | 4.12 | 3.92 | 3.94 | 471.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE