Mercor S.A. (MCR.WA)

PLN 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 30.8 30.8 29.8 30.1 1501.00
12 Jan, 2024 30.1 30.4 29.8 29.8 976.00
11 Jan, 2024 30.0 30.3 29.0 30.0 982.00
10 Jan, 2024 29.6 30.8 29.0 29.9 1269.00
09 Jan, 2024 29.3 29.3 29.0 29.3 390.00
08 Jan, 2024 29.6 29.6 28.8 29.3 795.00
05 Jan, 2024 30.2 30.2 29.0 29.5 2612.00
04 Jan, 2024 30.2 30.3 29.3 30.3 799.00
03 Jan, 2024 30.7 30.7 29.3 29.9 420.00
02 Jan, 2024 28.8 30.8 27.6 29.7 1588.00