Mercor S.A. (MCR.WA)

PLN 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.0 27.6 26.5 27.6 2402.00
12 Dec, 2023 25.2 27.0 25.2 27.0 8416.00
11 Dec, 2023 25.2 25.4 25.2 25.4 3635.00
08 Dec, 2023 25.2 25.2 25.0 25.2 10.31 Thousand
07 Dec, 2023 25.0 25.3 24.9 25.3 6403.00
06 Dec, 2023 25.3 25.4 25.0 25.2 6397.00
05 Dec, 2023 25.4 25.4 25.0 25.3 3948.00
04 Dec, 2023 25.4 25.4 25.0 25.3 1464.00
01 Dec, 2023 25.2 25.2 24.9 25.2 3530.00
30 Nov, 2023 25.0 25.3 25.0 25.0 1501.00