Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.9 | 24.3 | 23.4 | 23.4 | 6149.00 |
| 11 Mar, 2024 | 23.1 | 24.3 | 23.1 | 23.4 | 9667.00 |
| 08 Mar, 2024 | 22.3 | 24.0 | 22.3 | 23.4 | 9708.00 |
| 07 Mar, 2024 | 23.1 | 23.1 | 21.8 | 22.3 | 30.37 Thousand |
| 06 Mar, 2024 | 23.5 | 23.5 | 23.2 | 23.2 | 1297.00 |
| 05 Mar, 2024 | 23.6 | 23.6 | 22.8 | 23.5 | 4419.00 |
| 04 Mar, 2024 | 23.9 | 23.9 | 23.4 | 23.6 | 6128.00 |
| 01 Mar, 2024 | 24.0 | 24.1 | 23.9 | 23.9 | 4234.00 |
| 29 Feb, 2024 | 24.0 | 24.2 | 23.9 | 24.1 | 10.24 Thousand |
| 28 Feb, 2024 | 24.3 | 24.3 | 24.0 | 24.1 | 2566.00 |
3150
300580
4576
DEER
0IV3
7050