Mercor S.A. (MCR.WA)
PLN 29.7
(3.48%)
PLN 29.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.4 | 25.8 | 25.4 | 25.8 | 2111.00 |
| 18 Sep, 2023 | 25.4 | 25.5 | 24.8 | 25.4 | 1217.00 |
| 15 Sep, 2023 | 24.9 | 25.4 | 24.6 | 25.4 | 2224.00 |
| 14 Sep, 2023 | 24.6 | 25.5 | 24.2 | 24.8 | 3516.00 |
3150
300580
4576
DEER
0IV3
7050