Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 28.7 | 29.0 | 26.5 | 27.3 | 3452.00 |
| 12 Feb, 2024 | 28.9 | 29.1 | 28.4 | 29.1 | 576.00 |
| 09 Feb, 2024 | 29.2 | 29.3 | 28.7 | 29.1 | 263.00 |
| 08 Feb, 2024 | 29.5 | 29.5 | 29.0 | 29.0 | 215.00 |
| 07 Feb, 2024 | 29.0 | 29.5 | 29.0 | 29.3 | 120.00 |
| 06 Feb, 2024 | 29.3 | 29.5 | 28.1 | 29.0 | 920.00 |
| 05 Feb, 2024 | 29.6 | 29.6 | 29.1 | 29.6 | 387.00 |
| 02 Feb, 2024 | 29.9 | 29.9 | 29.1 | 29.5 | 412.00 |
| 01 Feb, 2024 | 29.9 | 30.0 | 29.3 | 29.9 | 537.00 |
| 31 Jan, 2024 | 30.2 | 30.3 | 29.0 | 29.9 | 1540.00 |
3150
300580
4576
DEER
0IV3
7050