Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.55 17.8 17.5 17.65 18.03 Thousand
29 Jul, 2024 17.5 17.8 17.45 17.55 2898.00
26 Jul, 2024 18.25 18.3 16.45 17.6 21.87 Thousand
25 Jul, 2024 18.4 18.6 17.95 18.3 13.46 Thousand
24 Jul, 2024 18.9 18.9 18.4 18.55 2974.00
23 Jul, 2024 19.0 19.05 18.7 18.9 2821.00
22 Jul, 2024 19.2 19.25 18.95 19.05 6654.00
19 Jul, 2024 18.9 19.2 18.8 19.2 2583.00
18 Jul, 2024 18.7 19.5 18.5 19.15 8184.00
17 Jul, 2024 18.5 18.7 18.05 18.7 10.05 Thousand