Makarony Polskie S.A. (MAK.WA)
PLN 19.04
(0.74%)
PLN 19.04
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.05 | 19.1 | 18.9 | 19.0 | 3113.00 |
| 02 Jul, 2024 | 19.8 | 20.1 | 19.0 | 19.15 | 17.62 Thousand |
| 01 Jul, 2024 | 20.2 | 20.5 | 20.0 | 20.3 | 16.63 Thousand |
| 28 Jun, 2024 | 20.6 | 20.6 | 19.9 | 20.2 | 22.34 Thousand |
| 27 Jun, 2024 | 19.9 | 20.6 | 19.9 | 20.6 | 17.88 Thousand |
| 26 Jun, 2024 | 20.1 | 20.3 | 19.65 | 19.85 | 10 Thousand |
| 25 Jun, 2024 | 20.4 | 20.5 | 19.5 | 20.0 | 13.26 Thousand |
| 24 Jun, 2024 | 19.85 | 20.7 | 19.85 | 20.5 | 5896.00 |
| 21 Jun, 2024 | 19.7 | 19.9 | 19.6 | 19.85 | 4183.00 |
| 20 Jun, 2024 | 19.55 | 19.8 | 19.35 | 19.8 | 4809.00 |
CLPS
001215
GLJ
8007
BACA
MDNWF