Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.75 19.75 19.0 19.45 8791.00
08 Oct, 2024 19.7 19.9 19.35 19.8 10.29 Thousand
07 Oct, 2024 19.65 19.85 19.55 19.75 6921.00
04 Oct, 2024 20.1 20.2 19.55 19.7 14.1 Thousand
03 Oct, 2024 21.0 21.2 20.0 20.4 6188.00
02 Oct, 2024 21.2 21.2 20.9 21.0 1972.00
01 Oct, 2024 21.0 21.2 21.0 21.2 12.23 Thousand
30 Sep, 2024 21.5 21.5 20.8 21.0 11.24 Thousand
27 Sep, 2024 21.7 22.0 21.0 21.3 13.44 Thousand
26 Sep, 2024 22.0 22.0 21.4 21.5 5566.00