Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.3 20.7 20.2 20.7 2689.00
06 Nov, 2024 20.7 20.8 20.2 20.3 2935.00
05 Nov, 2024 20.7 20.8 20.5 20.7 1776.00
04 Nov, 2024 20.3 20.8 20.3 20.8 2234.00
31 Oct, 2024 20.1 20.4 20.1 20.4 2277.00
30 Oct, 2024 20.1 20.8 19.95 20.7 9151.00
29 Oct, 2024 20.7 20.8 20.1 20.1 3010.00
28 Oct, 2024 20.6 20.8 20.4 20.7 837.00
25 Oct, 2024 20.3 20.8 20.3 20.7 1439.00
24 Oct, 2024 20.8 20.8 20.3 20.3 1072.00