Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 4539.00 |
| 26 Feb, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 998.00 |
| 23 Feb, 2024 | 3.9 | 3.91 | 3.85 | 3.85 | 3235.00 |
| 22 Feb, 2024 | 3.92 | 3.92 | 3.86 | 3.91 | 1046.00 |
| 21 Feb, 2024 | 3.9 | 3.92 | 3.89 | 3.89 | 2062.00 |
| 20 Feb, 2024 | 3.9 | 3.91 | 3.9 | 3.9 | 22.6 Thousand |
| 19 Feb, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 392.00 |
| 16 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 8123.00 |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.75 | 3.76 | 4764.00 |
| 14 Feb, 2024 | 3.77 | 3.86 | 3.77 | 3.83 | 1943.00 |
0525
HIW
SGN
MAYUKH
1243
300795