Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 16.11 Thousand |
| 29 Jan, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 9891.00 |
| 26 Jan, 2024 | 3.84 | 3.87 | 3.84 | 3.86 | 727.00 |
| 25 Jan, 2024 | 3.89 | 3.89 | 3.73 | 3.73 | 1479.00 |
| 24 Jan, 2024 | 3.71 | 3.89 | 3.63 | 3.89 | 26.87 Thousand |
| 23 Jan, 2024 | 3.89 | 3.89 | 3.72 | 3.72 | 8679.00 |
| 22 Jan, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 10.35 Thousand |
| 19 Jan, 2024 | 3.95 | 3.96 | 3.9 | 3.95 | 4825.00 |
| 18 Jan, 2024 | 3.9 | 3.97 | 3.9 | 3.95 | 24.13 Thousand |
| 17 Jan, 2024 | 3.85 | 3.94 | 3.83 | 3.9 | 30.23 Thousand |
0525
HIW
SGN
MAYUKH
1243
300795