Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.73 | 3.73 | 3.68 | 3.72 | 2084.00 |
| 11 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1134.00 |
| 08 Mar, 2024 | 3.7 | 3.74 | 3.67 | 3.73 | 2948.00 |
| 07 Mar, 2024 | 3.72 | 3.74 | 3.62 | 3.7 | 3662.00 |
| 06 Mar, 2024 | 3.72 | 3.74 | 3.66 | 3.74 | 3182.00 |
| 05 Mar, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 2518.00 |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.73 | 3.73 | 1067.00 |
| 01 Mar, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 4440.00 |
| 29 Feb, 2024 | 3.85 | 3.87 | 3.76 | 3.76 | 5866.00 |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 3037.00 |
0525
HIW
SGN
MAYUKH
1243
300795