Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.51 | 3.56 | 3.46 | 3.51 | 10.86 Thousand |
| 25 Mar, 2024 | 3.66 | 3.68 | 3.5 | 3.54 | 28.53 Thousand |
| 22 Mar, 2024 | 3.69 | 3.72 | 3.65 | 3.66 | 5090.00 |
| 21 Mar, 2024 | 3.61 | 3.72 | 3.55 | 3.69 | 9766.00 |
| 20 Mar, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 1631.00 |
| 19 Mar, 2024 | 3.53 | 3.61 | 3.53 | 3.61 | 916.00 |
| 18 Mar, 2024 | 3.62 | 3.66 | 3.5 | 3.55 | 15.67 Thousand |
| 15 Mar, 2024 | 3.68 | 3.7 | 3.64 | 3.66 | 37.24 Thousand |
| 14 Mar, 2024 | 3.64 | 3.72 | 3.6 | 3.67 | 11.13 Thousand |
| 13 Mar, 2024 | 3.72 | 3.72 | 3.65 | 3.67 | 1843.00 |
0525
HIW
SGN
MAYUKH
1243
300795