Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.69 | 3.69 | 3.62 | 3.68 | 5066.00 |
| 24 May, 2024 | 3.7 | 3.71 | 3.65 | 3.69 | 5287.00 |
| 23 May, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 18.66 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.69 | 3.7 | 17.25 Thousand |
| 21 May, 2024 | 3.7 | 3.71 | 3.7 | 3.7 | 1916.00 |
| 20 May, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 4030.00 |
| 17 May, 2024 | 3.68 | 3.74 | 3.67 | 3.69 | 4096.00 |
| 16 May, 2024 | 3.74 | 3.74 | 3.69 | 3.74 | 1805.00 |
| 15 May, 2024 | 3.78 | 3.78 | 3.67 | 3.72 | 11.62 Thousand |
| 14 May, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 7308.00 |
0525
HIW
SGN
MAYUKH
1243
300795