Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 7308.00 |
| 13 May, 2024 | 3.76 | 3.78 | 3.72 | 3.78 | 1153.00 |
| 10 May, 2024 | 3.76 | 3.76 | 3.69 | 3.76 | 3826.00 |
| 09 May, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 1466.00 |
| 08 May, 2024 | 3.75 | 3.78 | 3.64 | 3.78 | 9653.00 |
| 07 May, 2024 | 3.75 | 3.75 | 3.58 | 3.6 | 10.15 Thousand |
| 06 May, 2024 | 3.55 | 3.68 | 3.55 | 3.6 | 6624.00 |
| 02 May, 2024 | 3.7 | 3.7 | 3.5 | 3.53 | 26.06 Thousand |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.58 | 3.58 | 11.19 Thousand |
| 29 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.7 | 9298.00 |
0525
HIW
SGN
MAYUKH
1243
300795