Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.69 | 3.69 | 3.62 | 3.69 | 6582.00 |
| 11 Jun, 2024 | 3.69 | 3.69 | 3.67 | 3.67 | 3762.00 |
| 10 Jun, 2024 | 3.69 | 3.69 | 3.67 | 3.67 | 5956.00 |
| 07 Jun, 2024 | 3.67 | 3.69 | 3.63 | 3.69 | 3351.00 |
| 06 Jun, 2024 | 3.68 | 3.69 | 3.61 | 3.67 | 4790.00 |
| 05 Jun, 2024 | 3.69 | 3.69 | 3.61 | 3.67 | 2928.00 |
| 04 Jun, 2024 | 3.69 | 3.69 | 3.63 | 3.69 | 9453.00 |
| 03 Jun, 2024 | 3.69 | 3.69 | 3.6 | 3.68 | 4420.00 |
| 31 May, 2024 | 3.68 | 3.69 | 3.64 | 3.69 | 2196.00 |
| 29 May, 2024 | 3.6 | 3.67 | 3.6 | 3.63 | 1972.00 |
0525
HIW
SGN
MAYUKH
1243
300795