Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.65 | 3.67 | 3.61 | 3.67 | 3822.00 |
| 25 Jun, 2024 | 3.61 | 3.68 | 3.61 | 3.62 | 1666.00 |
| 24 Jun, 2024 | 3.69 | 3.69 | 3.64 | 3.69 | 1807.00 |
| 21 Jun, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 4622.00 |
| 20 Jun, 2024 | 3.68 | 3.68 | 3.62 | 3.65 | 941.00 |
| 19 Jun, 2024 | 3.63 | 3.68 | 3.61 | 3.63 | 3349.00 |
| 18 Jun, 2024 | 3.64 | 3.64 | 3.61 | 3.61 | 4726.00 |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.61 | 6112.00 |
| 14 Jun, 2024 | 3.69 | 3.69 | 3.65 | 3.67 | 11.5 Thousand |
| 13 Jun, 2024 | 3.69 | 3.69 | 3.64 | 3.64 | 2854.00 |
0525
HIW
SGN
MAYUKH
1243
300795