Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16.3 | 16.55 | 16.15 | 16.2 | 27.4 Thousand |
| 21 May, 2024 | 14.95 | 16.3 | 14.85 | 16.2 | 52.59 Thousand |
| 20 May, 2024 | 14.75 | 14.95 | 14.75 | 14.85 | 3346.00 |
| 17 May, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 3099.00 |
| 16 May, 2024 | 15.05 | 15.05 | 14.6 | 14.95 | 5347.00 |
| 15 May, 2024 | 14.35 | 15.15 | 14.35 | 15.0 | 138.19 Thousand |
| 14 May, 2024 | 14.4 | 14.4 | 13.5 | 13.6 | 58.9 Thousand |
| 13 May, 2024 | 14.4 | 14.55 | 14.25 | 14.55 | 4549.00 |
| 10 May, 2024 | 14.5 | 14.5 | 14.2 | 14.2 | 4755.00 |
| 09 May, 2024 | 14.15 | 14.6 | 14.0 | 14.55 | 8959.00 |
AKM
8354
9110
RXL
PAY
CGECF