Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 21.9
(-1.35%)
PLN 21.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.65 | 15.7 | 15.45 | 15.7 | 2039.00 |
| 23 Feb, 2024 | 15.75 | 15.75 | 15.45 | 15.65 | 4740.00 |
| 22 Feb, 2024 | 15.75 | 15.8 | 15.6 | 15.75 | 3955.00 |
| 21 Feb, 2024 | 15.8 | 15.8 | 15.6 | 15.8 | 5022.00 |
| 20 Feb, 2024 | 15.75 | 15.9 | 15.45 | 15.85 | 10.41 Thousand |
| 19 Feb, 2024 | 15.1 | 15.8 | 15.1 | 15.8 | 16.35 Thousand |
| 16 Feb, 2024 | 15.0 | 15.1 | 14.75 | 15.1 | 1682.00 |
| 15 Feb, 2024 | 14.9 | 15.0 | 14.8 | 15.0 | 2698.00 |
| 14 Feb, 2024 | 15.0 | 15.0 | 14.6 | 14.9 | 9837.00 |
| 13 Feb, 2024 | 15.15 | 15.15 | 14.75 | 15.0 | 16.28 Thousand |
AKM
8354
9110
RXL
PAY
CGECF