Kino Polska TV Spolka Akcyjna (KPL.WA)
PLN 17.8
(-0.56%)
PLN 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 18.45 | 18.7 | 18.15 | 18.7 | 2743.00 |
| 05 Jun, 2024 | 18.6 | 18.7 | 18.1 | 18.35 | 6709.00 |
| 04 Jun, 2024 | 19.0 | 19.0 | 18.4 | 18.6 | 5745.00 |
| 03 Jun, 2024 | 17.65 | 19.0 | 17.65 | 19.0 | 15.61 Thousand |
| 31 May, 2024 | 17.25 | 18.0 | 17.2 | 17.95 | 9530.00 |
| 29 May, 2024 | 17.4 | 17.45 | 16.85 | 17.2 | 6578.00 |
| 28 May, 2024 | 17.6 | 17.6 | 17.1 | 17.35 | 7810.00 |
| 27 May, 2024 | 16.6 | 17.8 | 15.85 | 17.8 | 38.08 Thousand |
| 24 May, 2024 | 16.75 | 16.75 | 16.5 | 16.6 | 2845.00 |
| 23 May, 2024 | 16.45 | 16.85 | 16.45 | 16.8 | 16.8 Thousand |
AKM
8354
9110
RXL
PAY
CGECF