Korporacja KGL S.A. (KGL.WA)

PLN 13.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.2 14.4 13.2 14.4 688.00
12 Dec, 2024 13.4 13.4 12.7 13.2 307.2 Thousand
11 Dec, 2024 13.5 13.5 13.1 13.4 113.00
10 Dec, 2024 14.5 14.5 13.1 13.3 112.00
09 Dec, 2024 14.5 14.5 13.3 14.5 721.00
06 Dec, 2024 14.5 14.5 13.8 14.5 671.00
05 Dec, 2024 14.5 14.5 13.1 14.5 238.00
04 Dec, 2024 13.9 14.4 13.1 13.8 1473.00
03 Dec, 2024 14.0 14.0 12.6 13.9 778.00
02 Dec, 2024 14.1 14.2 13.9 14.2 732.00