PLN 13.3
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
08 Jul, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1.00 |
07 Jul, 2025 | 15.0 | 15.0 | 14.0 | 14.1 | 606.00 |
04 Jul, 2025 | 14.4 | 15.3 | 14.3 | 15.3 | 2451.00 |
03 Jul, 2025 | 14.4 | 14.4 | 14.3 | 14.4 | 1095.00 |
02 Jul, 2025 | 14.4 | 14.4 | 14.3 | 14.4 | 485.00 |
01 Jul, 2025 | 14.5 | 14.5 | 14.0 | 14.4 | 774.00 |
30 Jun, 2025 | 14.8 | 14.8 | 14.6 | 14.8 | 362.00 |
27 Jun, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 128.00 |
26 Jun, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 491.00 |
000958
BMKDF
WCRS
300397
300423
FTG