PLN 13.3
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 491.00 |
25 Jun, 2025 | 14.9 | 14.9 | 14.3 | 14.4 | 40.00 |
24 Jun, 2025 | 14.6 | 14.9 | 14.6 | 14.9 | 13.00 |
23 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 123.00 |
20 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1.00 |
18 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 166.00 |
17 Jun, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 1197.00 |
16 Jun, 2025 | 14.7 | 14.7 | 14.6 | 14.7 | 1207.00 |
13 Jun, 2025 | 14.4 | 14.7 | 14.3 | 14.7 | 671.00 |
12 Jun, 2025 | 14.7 | 14.7 | 14.0 | 14.4 | 571.00 |
000958
BMKDF
WCRS
300397
300423
FTG