PLN 13.3
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.7 | 14.7 | 13.8 | 13.8 | 60.00 |
10 Jun, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 283.00 |
09 Jun, 2025 | 13.5 | 14.0 | 13.5 | 13.8 | 114.00 |
06 Jun, 2025 | 13.4 | 13.5 | 13.3 | 13.5 | 319.00 |
05 Jun, 2025 | 14.0 | 14.0 | 13.3 | 13.5 | 911.00 |
04 Jun, 2025 | 14.0 | 14.0 | 13.8 | 13.9 | 300.00 |
03 Jun, 2025 | 14.5 | 14.5 | 13.8 | 13.9 | 1008.00 |
02 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 3.00 |
30 May, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 1078.00 |
29 May, 2025 | 15.4 | 15.4 | 14.4 | 15.0 | 429.00 |
000958
BMKDF
WCRS
300397
300423
FTG