Korporacja KGL S.A. (KGL.WA)

PLN 13.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.7 14.9 14.4 14.9 1006.00
23 Oct, 2024 14.7 14.7 14.7 14.7 13.00
22 Oct, 2024 14.9 14.9 13.5 14.4 3681.00
21 Oct, 2024 14.9 14.9 14.7 14.9 364.00
18 Oct, 2024 14.9 14.9 14.9 14.9 392.00
17 Oct, 2024 14.8 14.8 14.3 14.8 392.00
16 Oct, 2024 14.9 14.9 14.9 14.9 4.00
15 Oct, 2024 14.9 14.9 14.9 14.9 1204.00
14 Oct, 2024 14.9 15.0 14.7 15.0 1493.00
11 Oct, 2024 14.9 14.9 14.9 14.9 4.00