Korporacja KGL S.A. (KGL.WA)
PLN 13.8
(0.73%)
PLN 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.3 | 15.3 | 14.9 | 15.3 | 847.00 |
| 07 Nov, 2024 | 15.3 | 15.3 | 14.6 | 15.3 | 1200.00 |
| 06 Nov, 2024 | 15.3 | 15.3 | 14.9 | 15.3 | 1380.00 |
| 05 Nov, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 4.00 |
| 04 Nov, 2024 | 15.3 | 15.3 | 14.6 | 15.3 | 11.00 |
| 31 Oct, 2024 | 15.3 | 15.3 | 14.8 | 15.3 | 346.00 |
| 30 Oct, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 75.00 |
| 29 Oct, 2024 | 15.0 | 15.4 | 15.0 | 15.4 | 1004.00 |
| 28 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 4.00 |
| 25 Oct, 2024 | 14.9 | 15.0 | 14.5 | 15.0 | 984.00 |
000958
BMKDF
WCRS
300397
300423
FTG