Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.5 | 9.5 | 9.1 | 9.42 | 9899.00 |
| 04 Jan, 2024 | 9.57 | 9.57 | 9.1 | 9.49 | 12.97 Thousand |
| 03 Jan, 2024 | 9.34 | 9.53 | 9.33 | 9.38 | 10.64 Thousand |
| 02 Jan, 2024 | 9.21 | 9.6 | 9.21 | 9.34 | 12.86 Thousand |
| 29 Dec, 2023 | 9.76 | 9.76 | 9.15 | 9.15 | 21.34 Thousand |
| 28 Dec, 2023 | 9.6 | 9.77 | 9.31 | 9.76 | 30.31 Thousand |
| 27 Dec, 2023 | 9.55 | 9.88 | 9.4 | 9.7 | 114.82 Thousand |
| 22 Dec, 2023 | 9.95 | 9.95 | 9.57 | 9.65 | 44.87 Thousand |
| 21 Dec, 2023 | 9.8 | 10.3 | 9.12 | 9.99 | 190.1 Thousand |
| 20 Dec, 2023 | 10.4 | 11.1 | 9.8 | 9.86 | 197.64 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN