Kernel Holding S.A. (KER.WA)

PLN 19.7

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.6 8.99 8.55 8.95 7182.00
18 Jan, 2024 8.75 9.0 8.66 8.8 18.2 Thousand
17 Jan, 2024 9.27 9.27 8.71 8.75 12.93 Thousand
16 Jan, 2024 9.34 9.34 8.88 9.27 3927.00
15 Jan, 2024 9.28 9.38 9.05 9.34 4442.00
12 Jan, 2024 9.24 9.39 9.24 9.27 2045.00
11 Jan, 2024 9.3 9.4 9.24 9.24 1833.00
10 Jan, 2024 9.3 9.39 9.24 9.24 5826.00
09 Jan, 2024 9.28 9.49 9.24 9.24 7316.00
08 Jan, 2024 9.1 9.29 9.1 9.16 6925.00