Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.0 | 10.19 | 10.0 | 10.14 | 6209.00 |
| 01 Feb, 2024 | 10.33 | 10.33 | 9.9 | 10.14 | 24.5 Thousand |
| 31 Jan, 2024 | 10.49 | 10.53 | 10.22 | 10.33 | 19.6 Thousand |
| 30 Jan, 2024 | 10.55 | 10.55 | 10.01 | 10.4 | 31.36 Thousand |
| 29 Jan, 2024 | 10.5 | 10.65 | 10.2 | 10.43 | 70.45 Thousand |
| 26 Jan, 2024 | 9.24 | 10.5 | 9.05 | 10.27 | 106.12 Thousand |
| 25 Jan, 2024 | 9.26 | 9.28 | 9.1 | 9.24 | 3854.00 |
| 24 Jan, 2024 | 9.13 | 9.3 | 9.0 | 9.26 | 11.47 Thousand |
| 23 Jan, 2024 | 9.25 | 9.4 | 9.0 | 9.12 | 12.88 Thousand |
| 22 Jan, 2024 | 9.0 | 9.24 | 9.0 | 9.24 | 11.55 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN