Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17.72 | 17.72 | 17.6 | 17.72 | 2742.00 |
| 04 Jun, 2025 | 18.2 | 18.2 | 17.94 | 17.94 | 2513.00 |
| 03 Jun, 2025 | 17.8 | 18.06 | 17.8 | 17.8 | 495.00 |
| 02 Jun, 2025 | 18.38 | 18.38 | 18.14 | 18.14 | 1693.00 |
| 30 May, 2025 | 18.3 | 18.76 | 18.2 | 18.38 | 8518.00 |
| 29 May, 2025 | 19.0 | 19.2 | 18.22 | 18.4 | 13.63 Thousand |
| 28 May, 2025 | 18.94 | 19.0 | 17.62 | 19.0 | 31.62 Thousand |
| 27 May, 2025 | 19.1 | 19.1 | 18.54 | 18.9 | 7011.00 |
| 26 May, 2025 | 19.42 | 19.42 | 18.3 | 18.9 | 23.6 Thousand |
| 23 May, 2025 | 19.48 | 19.68 | 18.6 | 19.44 | 21.26 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN