Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.2 | 21.25 | 20.0 | 20.0 | 31.81 Thousand |
| 14 May, 2025 | 20.8 | 21.4 | 20.5 | 20.95 | 24.57 Thousand |
| 13 May, 2025 | 20.3 | 21.0 | 20.3 | 20.8 | 22.32 Thousand |
| 12 May, 2025 | 20.2 | 21.3 | 20.0 | 20.95 | 83.1 Thousand |
| 09 May, 2025 | 20.0 | 20.0 | 19.4 | 19.4 | 17.68 Thousand |
| 08 May, 2025 | 19.52 | 20.05 | 19.5 | 20.05 | 12.87 Thousand |
| 07 May, 2025 | 19.98 | 19.98 | 19.32 | 19.8 | 10.06 Thousand |
| 06 May, 2025 | 19.94 | 19.94 | 19.02 | 19.78 | 18.23 Thousand |
| 05 May, 2025 | 19.74 | 20.15 | 19.08 | 19.3 | 25.6 Thousand |
| 02 May, 2025 | 20.0 | 20.25 | 19.2 | 19.7 | 60.65 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN