PLN 19.7
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 19.56 | 20.35 | 19.24 | 19.8 | 7707.00 |
20 May, 2025 | 20.0 | 20.5 | 19.3 | 19.5 | 40.86 Thousand |
19 May, 2025 | 19.8 | 20.5 | 19.7 | 20.0 | 33.84 Thousand |
16 May, 2025 | 20.0 | 20.6 | 19.22 | 19.7 | 24.78 Thousand |
15 May, 2025 | 21.2 | 21.25 | 20.0 | 20.0 | 31.81 Thousand |
14 May, 2025 | 20.8 | 21.4 | 20.5 | 20.95 | 24.57 Thousand |
13 May, 2025 | 20.3 | 21.0 | 20.3 | 20.8 | 22.32 Thousand |
12 May, 2025 | 20.2 | 21.3 | 20.0 | 20.95 | 83.1 Thousand |
09 May, 2025 | 20.0 | 20.0 | 19.4 | 19.4 | 17.68 Thousand |
08 May, 2025 | 19.52 | 20.05 | 19.5 | 20.05 | 12.87 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN