Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.05 | 9.25 | 8.74 | 8.89 | 11.8 Thousand |
| 02 Apr, 2024 | 9.01 | 9.07 | 8.82 | 9.05 | 17.49 Thousand |
| 28 Mar, 2024 | 8.96 | 9.1 | 8.82 | 9.06 | 17.94 Thousand |
| 27 Mar, 2024 | 8.9 | 9.27 | 8.9 | 9.0 | 18.22 Thousand |
| 26 Mar, 2024 | 9.0 | 9.18 | 8.9 | 9.08 | 19.18 Thousand |
| 25 Mar, 2024 | 9.14 | 9.39 | 8.91 | 9.16 | 21.01 Thousand |
| 22 Mar, 2024 | 9.27 | 10.02 | 9.12 | 9.14 | 107.59 Thousand |
| 21 Mar, 2024 | 9.2 | 9.2 | 9.0 | 9.09 | 42.97 Thousand |
| 20 Mar, 2024 | 9.15 | 9.49 | 9.1 | 9.11 | 17.89 Thousand |
| 19 Mar, 2024 | 9.15 | 9.4 | 8.91 | 9.2 | 38.9 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN