Kernel Holding S.A. (KER.WA)

PLN 19.7

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.14 10.72 10.12 10.48 10.6 Thousand
16 Apr, 2024 10.5 10.7 9.84 10.5 56.8 Thousand
15 Apr, 2024 11.3 11.3 10.5 10.54 25.25 Thousand
12 Apr, 2024 10.9 11.3 10.84 11.24 32.49 Thousand
11 Apr, 2024 10.8 11.42 10.52 11.06 34.77 Thousand
10 Apr, 2024 11.28 11.28 10.28 10.68 40.75 Thousand
09 Apr, 2024 9.41 11.74 9.41 11.1 265.47 Thousand
08 Apr, 2024 9.42 9.52 9.22 9.4 37.46 Thousand
05 Apr, 2024 9.09 9.57 9.02 9.15 33.83 Thousand
04 Apr, 2024 8.87 9.5 8.62 9.2 116.46 Thousand