Kernel Holding S.A. (KER.WA)
PLN 13.14
(0.0%)
PLN 13.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.24 | 7.25 | 7.13 | 7.24 | 22.73 Thousand |
| 21 Nov, 2023 | 7.1 | 7.22 | 7.1 | 7.2 | 21.07 Thousand |
| 20 Nov, 2023 | 7.22 | 7.24 | 7.09 | 7.1 | 22.54 Thousand |
| 17 Nov, 2023 | 7.14 | 7.25 | 7.08 | 7.24 | 20.7 Thousand |
| 16 Nov, 2023 | 7.14 | 7.14 | 7.02 | 7.11 | 13.71 Thousand |
| 15 Nov, 2023 | 7.18 | 7.18 | 7.11 | 7.14 | 6509.00 |
| 14 Nov, 2023 | 7.1 | 7.2 | 7.1 | 7.18 | 13.32 Thousand |
| 13 Nov, 2023 | 7.12 | 7.16 | 7.07 | 7.08 | 23.06 Thousand |
| 10 Nov, 2023 | 7.15 | 7.17 | 7.08 | 7.12 | 7754.00 |
| 09 Nov, 2023 | 7.1 | 7.2 | 7.06 | 7.1 | 8548.00 |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN